1839 cryptocurrencies
Total Market Cap $376,701,687,573
Total Volume 24h $1,880,631,020
Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $10,864.96 3.97% 99,277 BTC 16,715,362 BTC $181,611,739,516
2 Ethereum Ethereum $456.74 1.16% 534,289 ETH 96,090,883 ETH $43,888,550,101
3 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,408.17 -1.66% 59,230 BCH 16,834,013 BCH $23,705,152,086
4 Exchange Union Exchange Union $7.43 -18.49% 2,458 XUC 3,000,000,000 XUC $22,285,119,450
5 Veritaseum Veritaseum $101.62 6.97% 23 VERI 100,000,000 VERI $10,162,465,000
6 Ripple Ripple $0.24 -0.12% 85,936,064 XRP 38,305,873,865 XRP $9,327,480,286
7 DigitalCash DigitalCash $764.28 -0.37% 34,086 DASH 7,726,152 DASH $5,904,943,241
8 Litecoin Litecoin $99.68 6.76% 2,033,253 LTC 54,094,383 LTC $5,392,128,113
9 Bitcoin Gold Bitcoin Gold $285.84 -2.52% 53,648 BTG 16,784,236 BTG $4,797,606,044
10 IOTA IOTA $1.39 -0.71% 28,833,300 IOT 2,779,530,283 IOT $3,863,547,093
11 EOS EOS $3.56 16.72% 11,339,315 EOS 1,000,000,000 EOS $3,560,000,000
12 Cardano Cardano $0.13 1.68% 0 ADA 25,927,070,538 ADA $3,399,680,643
13 Monero Monero $185.70 1.30% 78,070 XMR 15,427,541 XMR $2,864,894,454
14 Ethereum Classic Ethereum Classic $28.88 0.84% 1,199,709 ETC 98,010,629 ETC $2,830,546,966
15 BitConnect Coin BitConnect Coin $313.47 2.34% 97 BCCOIN 8,806,331 BCCOIN $2,760,494,888
16 NEO NEO $35.08 -0.34% 329,708 NEO 65,000,000 NEO $2,280,200,000
17 NEM NEM $0.25 8.64% 498,849 XEM 8,999,999,999 XEM $2,262,600,000
18 Everus Everus $1.86 -17.86% 0 EVR 1,000,000,000 EVR $1,860,040,980
19 Stellar Stellar $0.09 15.80% 98,420,954 XLM 17,762,888,362 XLM $1,666,158,928
20 OmiseGo OmiseGo $9.19 6.61% 1,320,528 OMG 140,245,398 OMG $1,288,855,210
21 QTUM QTUM $12.47 -2.63% 11 QTUM 100,000,000 QTUM $1,247,297,408
22 Open Trading Network Open Trading Network $14.15 -25.00% 349 OTN 81,364,630 OTN $1,151,607,683
23 Gnosis Gnosis $105.18 -1.25% 0 GNO 10,000,000 GNO $1,051,770,720
24 Quoine Liquid Quoine Liquid $1.05 -2.78% 66,234 QASH 1,000,000,000 QASH $1,050,000,000
25 Lisk Lisk $7.67 -4.01% 6,216 LSK 115,514,392 LSK $885,995,387
26 ZCash ZCash $317.57 0.26% 51,278 ZEC 2,748,044 ZEC $872,696,254
27 Tether Tether $1.00 0.00% 615,474 USDT 814,017,348 USDT $814,017,348
28 BitMark BitMark $0.52 -1.29% 0 BTM 1,407,000,000 BTM $727,997,024
29 Hshare Hshare $17.18 4.18% 0 HSR 42,322,342 HSR $727,012,834
30 Power Ledger Power Ledger $0.69 -1.43% 0 POWR 1,000,000,000 POWR $691,961,100
31 Populous Populous $12.71 -0.36% 0 PPT 53,252,246 PPT $676,622,505
32 Salt Lending Salt Lending $5.28 13.04% 0 SALT 120,000,000 SALT $633,042,985
33 ICON Project ICON Project $1.57 6.51% 1,600 ICX 400,230,000 ICX $628,287,210
34 RiptideCoin RiptideCoin $6.44 0.00% 0 RIPT 95,000,000 RIPT $611,803,659
35 Waltonchain Waltonchain $8.39 10.66% 0 WTC 70,000,000 WTC $587,446,657
36 Waves Waves $5.86 7.72% 6,300 WAVES 100,000,000 WAVES $586,000,000
37 Stratis Stratis $5.72 1.96% 136,135 STRAT 98,645,031 STRAT $564,249,579
38 ClubCoin ClubCoin $5.60 -10.83% 0 CLUB 97,561,251 CLUB $546,111,531
39 Ormeus Coin Ormeus Coin $2.70 -2.39% 1 ORME 200,000,000 ORME $540,423,110
40 Status Network Token Status Network Token $0.07 26.05% 8,585 SNT 6,804,870,175 SNT $504,157,929
41 Bitcore Bitcore $28.92 -0.28% 1,060 BTX 16,673,209 BTX $482,189,215
42 TenX TenX $2.26 -3.84% 0 PAY 205,218,256 PAY $463,571,364
43 Aureus Aureus $20.52 0.00% 0 AURS 21,000,000 AURS $431,009,565
44 Binance Coin Binance Coin $2.02 -4.71% 0 BNB 199,013,968 BNB $402,416,381
45 Regalcoin Regalcoin $52.06 9.09% 835 REC 7,232,275 REC $376,508,305
46 Ardor Ardor $0.38 7.49% 0 ARDR 998,999,495 ARDR $375,551,503
47 Raiden Network Raiden Network $3.67 -10.61% 0 RDN* 100,000,000 RDN* $367,344,536
48 MonaCoin MonaCoin $6.55 1.76% 0 MONA 55,733,875 MONA $365,098,999
49 Metal Metal $5.24 -2.90% 0 MTL 66,588,888 MTL $349,009,455
50 Cryptonex Cryptonex $3.26 20.00% 749 CNX 106,428,913 CNX $346,903,766
51 Decred Decred $55.24 -3.88% 15 DCR 6,277,562 DCR $346,756,559
52 Bitshares Bitshares $0.14 -6.79% 15 BTS 2,511,953,117 BTS $344,442,704
53 Bitquence Bitquence $1.54 -6.16% 0 BQX 222,295,208 BQX $342,237,884
54 ByteCoin ByteCoin $0.0018 11.61% 175,573,130 BCN 183,559,524,045 BCN $338,850,881
55 Vechain Vechain $0.33 2.56% 22,138 VEN 1,000,000,000 VEN $334,156,630
56 RootProject RootProject $0.03 0.00% 0 ROOTS 10,000,000,000 ROOTS $333,646,500
57 Deep Gold Deep Gold $3.32 0.00% 2 DEEP 100,000,000 DEEP $332,000,000
58 ARK ARK $3.37 0.32% 0 ARK 97,981,284 ARK $329,801,534
59 Loopring Loopring $0.23 5.29% 0 LRC 1,395,076,055 LRC $322,433,172
60 Storj Storj $0.74 -1.67% 26 STORJ 424,999,998 STORJ $312,981,469
61 VertCoin VertCoin $7.40 9.87% 531 VTC 41,731,400 VTC $308,784,993
62 Golem Network Token Golem Network Token $0.31 -3.25% 176 GNT 1,000,000,000 GNT $307,261,070
63 Civic Civic $0.30 -7.75% 5,143 CVC 1,000,000,000 CVC $299,872,900
64 Augur Augur $27.21 2.29% 43,450 REP 11,000,000 REP $299,310,000
65 Komodo Komodo $2.74 -0.75% 0 KMD 103,668,761 KMD $284,179,857
66 FunFair FunFair $0.02 -10.71% 16,719 FUN 10,999,873,621 FUN $268,904,671
67 Basic Attention Token Basic Attention Token $0.17 -3.52% 415 BAT 1,500,000,000 BAT $254,403,045
68 Primas Primas $0.24 -0.56% 0 PST 1,000,000,000 PST $242,693,550
69 Nxt Nxt $0.24 17.52% 18,533,626 NXT 998,999,942 NXT $241,857,886
70 Grid+ Grid+ $0.79 -12.60% 0 GRID 300,000,000 GRID $237,596,148
71 Dogecoin Dogecoin $0.0021 -0.57% 554,540,369 DOGE 112,176,404,356 DOGE $233,887,803
72 Kyber Network Kyber Network $1.08 -0.80% 47 KNC 215,625,349 KNC $232,317,567
73 0x 0x $0.23 10.93% 332,459 ZRX 1,000,000,000 ZRX $227,400,000
74 MaidSafe Coin MaidSafe Coin $0.50 -0.85% 126,070 MAID 452,552,412 MAID $225,778,398
75 Siacoin Siacoin $0.0067 12.73% 0 SC 31,295,175,980 SC $210,813,068
76 ChainLink ChainLink $0.21 19.63% 0 LINK 1,000,000,000 LINK $210,562,920
77 Tronix Tronix $0.0021 0.00% 2,472,900 TRX 100,000,000,000 TRX $206,434,000
78 Zeusshield Zeusshield $0.04 33.33% 2,100 ZSC 5,642,500,000 ZSC $206,172,436
79 Revain Revain $0.20 -1.72% 0 R 1,000,000,000 R $204,550,280
80 Digix DAO Digix DAO $101.65 -6.38% 0 DGD 1,999,421 DGD $203,246,238
81 Autumncoin Autumncoin $0.02 4.42% 124,080 ATM 10,000,000,000 ATM $201,010,600
82 EQUI EQUI $0.40 0.00% 0 EQ 500,000,000 EQ $201,001,760
83 Private Instant Verified Transaction Private Instant Verified Transaction $4.19 -2.23% 831 PIVX 46,794,991 PIVX $196,209,607
84 Einsteinium Einsteinium $0.90 44.12% 0 EMC2 216,072,600 EMC2 $194,484,907
85 Monaco Monaco $6.10 -3.31% 58 MCO 31,587,682 MCO $192,740,505
86 Factoids Factoids $21.84 -4.83% 0 FCT 8,753,873 FCT $191,172,065
87 Eidoo Eidoo $2.09 -3.24% 273,954 EDO 90,708,326 EDO $189,580,402
88 B3 Coin B3 Coin $0.0003 -15.46% 138,875 B3 589,313,798,445 B3 $188,580,416
89 WhiteCoin WhiteCoin $0.75 -12.25% 0 WC 248,527,261 WC $185,973,146
90 Bancor Network Token Bancor Network Token $2.49 -0.80% 262,670 BNT 74,213,882 BNT $184,792,566
91 Substratum Network Substratum Network $0.30 -5.08% 42,557 SUB 592,000,000 SUB $177,008,000
92 BitcoinDark BitcoinDark $131.80 -0.66% 0 BTCD 1,313,919 BTCD $173,171,077
93 SysCoin SysCoin $0.32 9.56% 264 SYS 529,270,423 SYS $170,739,473
94 Gas Gas $19.55 -3.33% 0 GAS 8,597,035 GAS $168,038,188
95 UnikoinGold UnikoinGold $0.16 -15.07% 0 UKG 1,000,000,000 UKG $162,919,160
96 SingularDTV SingularDTV $0.16 25.15% 399 SNGLS 1,000,000,000 SNGLS $161,670,600
97 Byteball Byteball $247.18 -4.85% 0 GBYTE 645,222 GBYTE $159,484,580
98 Aeternity Aeternity $0.58 3.58% 0 AE 273,685,830 AE $157,629,773
99 Bytom Bytom $0.11 -2.34% 1,210 BTM* 1,407,000,000 BTM* $153,022,858
100 DOVU DOVU $0.12 0.75% 0 DOVU 1,200,000,000 DOVU $147,983,760